DuPont de Nemours - Lager Pris



Pris Chg Dag År Dato
Nan Ya Plastic 30.85 0.25 0.82% -45.69% 2025-05-02
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Shin-etsu Chemical 4,528.00 113.00 2.56% -23.29% 2025-05-02
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Albemarle 58.22 -1.97 -3.26% -54.58% 2025-05-05
Air Products & Chemicals 276.50 -0.82 -0.30% 11.73% 2025-05-05
Ashland 49.42 -0.02 -0.03% -48.45% 2025-05-05
Axalta Coating Systems 33.50 0.34 1.03% -4.83% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Celanese 44.87 -0.96 -2.09% -71.43% 2025-05-05
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dow 29.39 -1.00 -3.29% -48.52% 2025-05-05
Eastman Chemical 77.28 -0.58 -0.74% -20.67% 2025-05-05
Entegris 83.90 0.49 0.59% -37.34% 2025-05-05
FMC 36.79 -1.01 -2.67% -39.61% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Honeywell International 214.97 0.84 0.39% 10.24% 2025-05-05
Huntsman 11.89 -0.23 -1.90% -51.53% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 452.06 -2.89 -0.64% 6.01% 2025-05-05
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
LyondellBasell Industries 56.94 -1.35 -2.32% -42.83% 2025-05-05
3M 141.60 -0.41 -0.29% 45.80% 2025-05-05
Owens Corning 146.41 -1.34 -0.91% -17.40% 2025-05-05
Olin 21.35 -0.85 -3.83% -60.95% 2025-05-05
PPG Industries 110.87 0.44 0.39% -16.56% 2025-05-05
Shell 28.83 -0.51 -1.72% -14.63% 2025-05-05
Sherwin-Williams 361.33 1.69 0.47% 16.11% 2025-05-05
Sika AG 208.90 -0.40 -0.19% -22.57% 2025-05-05
Sasol 6,374.00 -76.00 -1.18% -52.11% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Westlake Chemical 79.05 -0.80 -1.00% -48.43% 2025-05-05
Exxon Mobil 103.72 -2.40 -2.26% -10.57% 2025-05-05