DuPont de Nemours - Lager Pris

Pris Chg Dag År Dato
Nan Ya Plastic 56.70 -0.90 -1.56% -26.84% 2024-04-30
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
Ashland 95.67 1.17 1.24% 5.98% 2024-05-02
Axalta Coating Systems 34.88 0.67 1.94% 16.56% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
Croda International 4,676.00 57.00 1.23% -30.56% 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 2024-05-02
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Eastman Chemical 95.85 1.15 1.21% 20.44% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FMC 60.46 2.76 4.78% -46.96% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Huntsman 24.27 0.45 1.87% -7.53% 2024-05-02
Kerry 82.25 1.45 1.79% -12.96% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
3M 98.24 1.37 1.41% -4.46% 2024-05-02
Owens Corning 172.87 4.79 2.85% 62.55% 2024-05-02
Olin 53.23 1.17 2.25% -1.22% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Sherwin-Williams 303.20 4.07 1.36% 30.96% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Sasol 12,800.00 -526.00 -3.95% -43.90% 2024-05-02
Tate & Lyle 655.50 4.00 0.61% -20.74% 2024-05-02
Westlake Chemical 149.31 0.13 0.09% 33.04% 2024-05-02
Exxon Mobil 116.04 -2.07 -1.75% 7.51% 2024-05-02